Uber - 주가

주가
86.91
매일 변경
-0.84 -0.96%
매월
-5.58%
매년
47.34%
Q3 예상
85.06

가격 Chg 일 년 날짜
Taiwan Pelican 25.95 0.35 1.37% -29.86% 2025-08-01
Jiangsu Lianyungang 5.92 0.01 0.17% 64.90% 2025-08-01
Cosco Shipping 15.50 -0.14 -0.90% 17.16% 2025-08-01
Japan Airlines 3,015.00 6.00 0.20% 25.08% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Abu Dhabi Aviation 5.80 -0.06 -1.02% -9.23% 2025-08-01
Air France-KLM 11.12 -0.46 -3.93% 39.98% 2025-08-01
American Shipping Company 1.46 -0.01 -0.95% -95.09% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
C.H. Robinson Worldwide 113.86 -1.46 -1.27% 15.63% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
DiDi Global 4.98 -0.05 -0.99% 43.10% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Grindrod 1,154.00 -6.00 -0.52% -24.97% 2025-08-01
Irish Continental 5.50 -0.04 -0.72% 5.77% 2025-08-01
JD.com 30.91 -0.59 -1.87% 22.90% 2025-08-01
Compania De Distribucion Integral Logista Holdings 27.64 -0.12 -0.43% 2.37% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
National Marine 24.98 0.08 0.32% -9.49% 2025-07-29
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
Tallink Grupp AS 0.61 0.002 0.33% -1.29% 2025-08-01
Just Eat Takeaway.com 20.04 0 0% 80.78% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Aviakompaniya Utair Pao 11.34 0.01 0.09% -23.94% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Waberers International Nyrt 5,040.00 110.00 2.23% 22.63% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
XPO Logistics 118.79 -1.50 -1.25% 7.09% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01