Uber - 주가

주가
84.58
매일 변경
1.07 1.28%
매월
-0.99%
매년
28.69%
Q2 예상
83.19

가격 Chg 일 년 날짜
Taiwan Pelican 26.55 0 0% -30.95% 2025-06-04
Jiangsu Lianyungang 6.83 -0.36 -5.01% 96.26% 2025-06-05
Cosco Shipping 15.92 -0.21 -1.30% -5.52% 2025-06-05
Japan Airlines 2,945.00 -53.00 -1.77% 12.25% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Abu Dhabi Aviation 5.55 0 0% -15.01% 2025-06-03
Air France-KLM 9.45 -0.41 -4.12% -11.02% 2025-06-05
American Shipping Company 1.54 -0.01 -0.65% -95.14% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
Alibaba 119.99 0.50 0.42% 50.04% 2025-06-05
Baidu 84.89 1.14 1.36% -11.22% 2025-06-04
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
C.H. Robinson Worldwide 96.16 -0.13 -0.14% 10.40% 2025-06-04
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
DiDi Global 4.95 0.24 5.10% 11.24% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
Grindrod 1,321.00 4.00 0.30% -2.15% 2025-06-05
Irish Continental 5.22 -0.02 -0.38% -8.42% 2025-06-05
JD.com 33.06 -0.26 -0.78% 11.05% 2025-06-05
Compania De Distribucion Integral Logista Holdings 28.62 0.22 0.77% 6.55% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
National Marine 26.10 -0.26 -0.99% 8.75% 2025-06-03
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Tallink Grupp AS 0.66 0.01 0.92% -14.55% 2025-06-05
Just Eat Takeaway.com 19.46 -0.01 -0.05% 59.84% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Aviakompaniya Utair Pao 11.52 0.05 0.44% -27.73% 2025-06-05
Visteon 82.67 -0.10 -0.12% -23.08% 2025-06-05
Waberers International Nyrt 4,960.00 30.00 0.61% 27.18% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
XPO Logistics 116.75 1.82 1.58% 8.10% 2025-06-05
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05